Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 11:49:4900,0000,0000,002115 002,002015 648,0016 008,00200,0000,0000,0000,000
23.09.2025 11:49:4600,0000,0000,002115 002,002015 648,000,0000,0000,0000,0000,000
23.09.2025 11:49:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:49:4500,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
23.09.2025 11:42:0000,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
23.09.2025 11:41:3000,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
23.09.2025 11:41:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:41:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:41:2900,0000,0000,0000,00115 002,0015 964,00200,0000,0000,0000,000
23.09.2025 11:34:4900,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
23.09.2025 11:34:4500,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
23.09.2025 11:34:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:34:4500,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 11:27:1600,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 11:27:1400,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 11:27:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:27:1400,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 11:27:1400,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 11:22:0400,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 11:22:0200,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 11:22:0100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:22:0100,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
23.09.2025 11:19:4800,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
23.09.2025 11:19:4500,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
23.09.2025 11:19:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:19:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:19:4400,0000,0000,0000,00115 002,0015 982,00200,0000,0000,0000,000
23.09.2025 11:12:1600,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
23.09.2025 11:12:1400,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
23.09.2025 11:12:1400,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
23.09.2025 11:12:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:12:1300,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
23.09.2025 11:10:4800,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
23.09.2025 11:10:4400,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
23.09.2025 11:10:4400,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
23.09.2025 11:10:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:10:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:10:4200,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 11:09:1600,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 11:09:1400,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 11:09:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:09:1300,0000,0000,0000,00115 002,0015 976,00200,0000,0000,0000,000
23.09.2025 11:06:1800,0000,0000,002115 002,002015 616,0015 976,00200,0000,0000,0000,000
23.09.2025 11:06:1500,0000,0000,002115 002,002015 616,000,0000,0000,0000,0000,000
23.09.2025 11:06:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:06:1500,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 11:05:5900,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 11:05:2900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 11:05:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:05:2900,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000